時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Len Sassaman (Ethereum) (LEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00057072 | $0.00057072 | $0.00057072 | $0.00057072 | - | - |
| Apr-28 2026 | $0.00057072 | $0.00057072 | $0.00057072 | $0.00057072 | - | - |
| Apr-27 2026 | $0.00057072 | $0.00057072 | $0.00061528 | $0.00061528 | - | - |
| Apr-26 2026 | $0.00061528 | $0.00061528 | $0.0006699 | $0.0006699 | - | - |
| Apr-25 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-24 2026 | $0.0006699 | $0.00064003 | $0.00070038 | $0.00064003 | - | - |
| Apr-23 2026 | $0.00064003 | $0.00063382 | $0.00083849 | $0.00083849 | - | - |
| Apr-22 2026 | $0.00087325 | $0.00057844 | $0.0013322 | $0.00074983 | - | - |
| Jul-18 2025 | $0 | $0 | $0.00074983 | $0.00074983 | - | - |
| Jul-17 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
| Jul-16 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
| Jul-15 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
| Jul-14 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
| Jul-13 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
| Jul-12 2025 | $0.00074983 | $0.00064333 | $0.00074983 | $0.00064333 | - | - |