Cap Marché $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lemon Terminal (LEMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
| May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
| May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
| May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
| May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |