Cap Marché $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LeLeFoodChain (LELE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-27 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-26 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-25 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-24 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-23 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-22 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-21 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-20 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-19 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-18 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-17 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-16 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-15 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-14 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |