Cap Mercado $2.72T -1.91%
Volume 24h $231.21B -20.97%
BTC % 54.97% -0.01%
ETH % 10.18% -0.88%
Moedas 34.501 +5
Trocas 885
Última atualização 1 minuto atrás
LeLeFoodChain LELE

Preços históricos de LeLeFoodChain (LELE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-28 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-27 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-26 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-25 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-24 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-23 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-22 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-21 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-20 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-19 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-18 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-17 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-16 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-15 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -
Nov-14 2022 $0.00120217 $0.00120217 $0.00120217 $0.00120217 - -

Análise histórica e de mercado do preço de LeLeFoodChain (LELE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 431 dias, a partir do dia 12-02-2025.