Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Legends (FWCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-27 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-26 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-25 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-24 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-23 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-22 2023 | $0.080896 | $0.080896 | $0.080927 | $0.080927 | - | - |
| Sep-21 2023 | $0.097805 | $0.08549 | $0.236781 | $0.115718 | $664 | - |
| Sep-20 2023 | $0.095616 | $0.075001 | $0.236752 | $0.075035 | $622 | - |
| Sep-19 2023 | $0.075013 | $0.075007 | $0.075037 | $0.075018 | - | - |
| Sep-18 2023 | $0.075029 | $0.07499 | $0.075044 | $0.07502 | - | - |
| Sep-17 2023 | $0.075021 | $0.075019 | $0.08163 | $0.081623 | $25 | - |
| Sep-16 2023 | $0.08165 | $0.081113 | $0.2687 | $0.268602 | $50 | - |
| Sep-15 2023 | $0.269051 | $0.268186 | $0.704151 | $0.268295 | $624 | - |
| Sep-14 2023 | $0.268366 | $0.268217 | $0.268372 | $0.26829 | - | - |