時価総額 $2.46T
5.66%
ボリューム24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
硬貨
26.700
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-27 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-26 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-25 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-24 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-23 2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | - | - |
| Sep-22 2023 | $0.080896 | $0.080896 | $0.080927 | $0.080927 | - | - |
| Sep-21 2023 | $0.097805 | $0.08549 | $0.236781 | $0.115718 | $664 | - |
| Sep-20 2023 | $0.095616 | $0.075001 | $0.236752 | $0.075035 | $622 | - |
| Sep-19 2023 | $0.075013 | $0.075007 | $0.075037 | $0.075018 | - | - |
| Sep-18 2023 | $0.075029 | $0.07499 | $0.075044 | $0.07502 | - | - |
| Sep-17 2023 | $0.075021 | $0.075019 | $0.08163 | $0.081623 | $25 | - |
| Sep-16 2023 | $0.08165 | $0.081113 | $0.2687 | $0.268602 | $50 | - |
| Sep-15 2023 | $0.269051 | $0.268186 | $0.704151 | $0.268295 | $624 | - |
| Sep-14 2023 | $0.268366 | $0.268217 | $0.268372 | $0.26829 | - | - |