Cap Marché $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |