Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
Aug-22 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
Aug-21 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
Aug-20 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
Aug-19 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
Aug-18 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
Aug-17 2022 | $0.0046101 | $0 | $0.0046121 | $0.00461034 | - | - |
Aug-16 2022 | $0.00461023 | $0.00460778 | $0.00461231 | $0.00461042 | $2 | - |
Aug-15 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
Aug-14 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
Aug-13 2022 | $0.00461042 | $0.00461037 | $0.00461042 | $0.00461037 | - | - |
Aug-12 2022 | $0.00461025 | $0.00460795 | $0.00461277 | $0.0046103 | - | - |
Aug-11 2022 | $0.0046103 | $0.00460942 | $0.00461968 | $0.00461746 | $22 | - |
Aug-10 2022 | $0.00461752 | $0.00461366 | $0.00464844 | $0.00461366 | $218 | - |
Aug-09 2022 | $0.00461355 | $0.0046111 | $0.0046186 | $0.00461489 | - | - |