時価総額 $2.45T
-2.14%
ボリューム24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
硬貨
26.860
+23
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-22 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-21 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-20 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-19 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-18 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-17 2022 | $0.0046101 | $0 | $0.0046121 | $0.00461034 | - | - |
| Aug-16 2022 | $0.00461023 | $0.00460778 | $0.00461231 | $0.00461042 | $2 | - |
| Aug-15 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
| Aug-14 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
| Aug-13 2022 | $0.00461042 | $0.00461037 | $0.00461042 | $0.00461037 | - | - |
| Aug-12 2022 | $0.00461025 | $0.00460795 | $0.00461277 | $0.0046103 | - | - |
| Aug-11 2022 | $0.0046103 | $0.00460942 | $0.00461968 | $0.00461746 | $22 | - |
| Aug-10 2022 | $0.00461752 | $0.00461366 | $0.00464844 | $0.00461366 | $218 | - |
| Aug-09 2022 | $0.00461355 | $0.0046111 | $0.0046186 | $0.00461489 | - | - |