Cap Marché $3.36T
-3.04%
Volume 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legacy Media Killer (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00122358 | $0.00117857 | $0.00992937 | $0.00177554 | $2 | - |
| Jan-17 2026 | $0.00151588 | $0.00151588 | $0.021262 | $0.011324 | $3 | - |
| Jan-16 2026 | $0.019337 | $0.0011583 | $0.019337 | $0.0011583 | $1 | - |
| Jan-15 2026 | $0.00115825 | $0.00114586 | $0.00121562 | $0.00118363 | $0 | - |
| Jan-14 2026 | $0.00118413 | $0.00118413 | $0.00341058 | $0.00136692 | $2 | - |
| Jan-13 2026 | $0.00167331 | $0.00117067 | $0.014786 | $0.00458454 | $3 | - |
| Jan-12 2026 | $0.00465737 | $0.00113347 | $0.00468784 | $0.00113676 | $0 | - |
| Jan-11 2026 | $0.00113677 | $0.00109366 | $0.00114414 | $0.00114414 | $0 | - |
| Jan-10 2026 | $0.00130649 | $0.00108527 | $0.00130649 | $0.00108527 | $4 | - |
| Jan-09 2026 | $0.00108527 | $0.00108527 | $0.00191991 | $0.00151883 | $0 | - |
| Jan-08 2026 | $0.00151883 | $0.00151883 | $0.00428535 | $0.00275205 | $1 | - |
| Jan-07 2026 | $0.00275205 | $0.00110573 | $0.00421249 | $0.00110908 | $1 | - |
| Jan-06 2026 | $0.0011099 | $0.0011099 | $0.00115542 | $0.00115542 | $0 | - |
| Jan-05 2026 | $0.00206449 | $0.00117529 | $0.00636442 | $0.00117529 | $1 | - |
| Jan-04 2026 | $0.00108405 | $0.00107495 | $0.00237702 | $0.0015443 | $1 | - |