Cap Marché $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legacy Media Killer (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00115049 | $0.00115049 | $0.00115049 | $0.00115049 | - | - |
| Nov-17 2025 | $0.00115049 | $0.00115049 | $0.0012485 | $0.0012485 | - | - |
| Nov-16 2025 | $0.0012485 | $0.00124189 | $0.00125528 | $0.00125528 | - | - |
| Nov-15 2025 | $0.00125528 | $0.00125528 | $0.00142262 | $0.00142262 | - | - |
| Nov-14 2025 | $0.00142262 | $0.00142262 | $0.00142262 | $0.00142262 | - | - |
| Nov-13 2025 | $0.00142262 | $0.00142262 | $0.00142262 | $0.00142262 | - | - |
| Nov-12 2025 | $0.00142262 | $0.00137175 | $0.00142262 | $0.00137175 | - | - |
| Nov-11 2025 | $0.00142505 | $0.00142505 | $0.00147621 | $0.00147621 | - | - |
| Nov-10 2025 | $0.00146994 | $0.00139096 | $0.00146994 | $0.00139096 | - | - |
| Nov-09 2025 | $0.00139096 | $0.00132558 | $0.00139096 | $0.00132558 | - | - |
| Nov-08 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-07 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-06 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | - | - |
| Nov-05 2025 | $0.00132558 | $0.00130145 | $0.00132558 | $0.00130145 | - | - |
| Nov-04 2025 | $0.00130145 | $0.00130145 | $0.00155409 | $0.00155409 | - | - |