Cap Mercado $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
43 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00079281 | $0.00079281 | $0.00079281 | $0.00079281 | - | - |
| Mar-22 2026 | $0.00079281 | $0.00079281 | $0.00079281 | $0.00079281 | - | - |
| Mar-21 2026 | $0.00079281 | $0.00079281 | $0.00079281 | $0.00079281 | - | - |
| Mar-20 2026 | $0.00079281 | $0.00079281 | $0.00079281 | $0.00079281 | - | - |
| Mar-19 2026 | $0.00079281 | $0.00079281 | $0.00079281 | $0.00079281 | - | - |
| Mar-18 2026 | $0.00079281 | $0.00079281 | $0.00079281 | $0.00079281 | - | - |
| Mar-17 2026 | $0.00079281 | $0.00079281 | $0.00079281 | $0.00079281 | - | - |
| Mar-16 2026 | $0.00079281 | $0.00072386 | $0.00079281 | $0.00072386 | - | - |
| Mar-15 2026 | $0.00072386 | $0.00072386 | $0.00072386 | $0.00072386 | - | - |
| Mar-14 2026 | $0.00072386 | $0.00072386 | $0.00073492 | $0.00073492 | - | - |
| Mar-13 2026 | $0.00073492 | $0.00070277 | $0.00074531 | $0.00070277 | - | - |
| Mar-12 2026 | $0.00070277 | $0.00070277 | $0.00070277 | $0.00070277 | - | - |
| Mar-11 2026 | $0.00070277 | $0.00069927 | $0.00070277 | $0.00069927 | - | - |
| Mar-10 2026 | $0.00069927 | $0.00069927 | $0.00069927 | $0.00069927 | - | - |
| Mar-09 2026 | $0.00069927 | $0.00069927 | $0.00069927 | $0.00069927 | - | - |