Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Leash Club (LEASHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Jul-28 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Jul-27 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Jul-26 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Jul-25 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Jul-24 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Jul-23 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Jul-22 2023 | $0.0000042802 | $0.0000042802 | $0.0000044702 | $0.0000044702 | $7 | - |
| Jul-21 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
| Jul-20 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
| Jul-19 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
| Jul-16 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $16 | - |
| Jul-15 2023 | $0.0000044698 | $0.0000044658 | $0.0000045693 | $0.0000045659 | $16 | - |
| Jul-14 2023 | $0.0000045572 | $0.0000045134 | $0.0000049264 | $0.0000049102 | $2,122 | - |
| Jul-13 2023 | $0.0000043141 | $0.000004272 | $0.0000043141 | $0.0000042925 | $30 | - |