Cap Marché $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-28 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-27 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-26 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-25 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-24 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-23 2022 | $0.00093715 | $0.00085855 | $0.00093772 | $0.00085855 | - | - |
May-22 2022 | $0.00085855 | $0.00085855 | $0.00085855 | $0.00085855 | - | - |
May-21 2022 | $0.00085855 | $0.0008509 | $0.00087782 | $0.00087782 | - | - |
May-20 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-19 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-18 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-17 2022 | $0.00087782 | $0.0007797 | $0.00088125 | $0.0007797 | - | - |
May-16 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |
May-15 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |