Cap Marché $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LCMS (LCMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | $4,476 |
| Aug-17 2023 | $0.00029993 | $0.00029955 | $0.00030022 | $0.00029972 | - | $4,476 |
| Aug-16 2023 | $0.0002997 | $0.0002996 | $0.00029972 | $0.0002997 | - | $4,473 |
| Aug-15 2023 | $0.00029973 | $0.00029953 | $0.00029973 | $0.00029972 | - | $4,473 |
| Aug-14 2023 | $0.0002998 | $0.00029956 | $0.0002998 | $0.00029974 | - | $4,474 |
| Aug-13 2023 | $0.0002998 | $0.00029975 | $0.00029993 | $0.00029984 | - | $4,474 |
| Aug-12 2023 | $0.00029984 | $0.00029971 | $0.00029992 | $0.00029976 | - | $4,475 |
| Aug-11 2023 | $0.00029974 | $0.00029954 | $0.00029987 | $0.00029969 | - | $4,473 |
| Aug-10 2023 | $0.00029974 | $0.00029954 | $0.00029983 | $0.00029972 | - | $4,473 |