Cap Mercado $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | $4,476 |
Aug-17 2023 | $0.00029993 | $0.00029955 | $0.00030022 | $0.00029972 | - | $4,476 |
Aug-16 2023 | $0.0002997 | $0.0002996 | $0.00029972 | $0.0002997 | - | $4,473 |
Aug-15 2023 | $0.00029973 | $0.00029953 | $0.00029973 | $0.00029972 | - | $4,473 |
Aug-14 2023 | $0.0002998 | $0.00029956 | $0.0002998 | $0.00029974 | - | $4,474 |
Aug-13 2023 | $0.0002998 | $0.00029975 | $0.00029993 | $0.00029984 | - | $4,474 |
Aug-12 2023 | $0.00029984 | $0.00029971 | $0.00029992 | $0.00029976 | - | $4,475 |
Aug-11 2023 | $0.00029974 | $0.00029954 | $0.00029987 | $0.00029969 | - | $4,473 |
Aug-10 2023 | $0.00029974 | $0.00029954 | $0.00029983 | $0.00029972 | - | $4,473 |