Cap Marché $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Law Of Attraction (LOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00057052 | $0.00056253 | $0.00057511 | $0.00056253 | $126 | - |
| Oct-26 2025 | $0.0005495 | $0.00053554 | $0.00055231 | $0.00053866 | - | - |
| Oct-25 2025 | $0.00053866 | $0.00053191 | $0.00053866 | $0.00053191 | - | - |
| Oct-24 2025 | $0.00053191 | $0.00052218 | $0.00054019 | $0.00052218 | - | - |
| Oct-23 2025 | $0.00052218 | $0.00050787 | $0.00052573 | $0.00050787 | $25 | - |
| Oct-22 2025 | $0.00050787 | $0.00050787 | $0.00053314 | $0.00053079 | $143 | - |
| Oct-21 2025 | $0.00053079 | $0.00053079 | $0.00054226 | $0.00054226 | - | - |
| Oct-20 2025 | $0.00054226 | $0.00054226 | $0.00055449 | $0.0005454 | - | - |
| Oct-19 2025 | $0.0005454 | $0.00052755 | $0.0005454 | $0.00052911 | - | - |
| Oct-18 2025 | $0.00052642 | $0.00051209 | $0.00053781 | $0.00051209 | - | - |
| Oct-17 2025 | $0.00051209 | $0.00050379 | $0.00052542 | $0.00052296 | - | - |
| Oct-16 2025 | $0.00052296 | $0.00052296 | $0.00054771 | $0.00054771 | - | - |
| Oct-15 2025 | $0.00054771 | $0.00054771 | $0.00055569 | $0.00055138 | - | - |
| Oct-14 2025 | $0.00055138 | $0.00054013 | $0.00076 | $0.00076 | - | - |
| Oct-13 2025 | $0.00054286 | $0.00049618 | $0.00054407 | $0.00049618 | - | - |