Cap Marché $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Law Of Attraction (LOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00060343 | $0.00060343 | $0.00061322 | $0.00061322 | - | - |
| Sep-09 2025 | $0.00061322 | $0.0006128 | $0.00062497 | $0.00061584 | - | - |
| Sep-08 2025 | $0.00061584 | $0.00061369 | $0.00061584 | $0.00061369 | - | - |
| Sep-07 2025 | $0.00061369 | $0.00061369 | $0.00061687 | $0.00061621 | - | - |
| Sep-06 2025 | $0.00061621 | $0.00061621 | $0.00064528 | $0.00064528 | - | - |
| Sep-05 2025 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |
| Sep-04 2025 | $0.00064528 | $0.00064528 | $0.00064588 | $0.00064588 | - | - |
| Sep-03 2025 | $0.00064588 | $0.00062343 | $0.00064588 | $0.0006254 | $19 | - |
| Sep-02 2025 | $0.0006254 | $0.00062009 | $0.00063481 | $0.00063481 | - | - |
| Sep-01 2025 | $0.00063481 | $0.00063264 | $0.00064483 | $0.00064483 | - | - |
| Aug-31 2025 | $0.00064483 | $0.00062864 | $0.00064726 | $0.00062864 | $6 | - |
| Aug-30 2025 | $0.00062864 | $0.00062637 | $0.00063447 | $0.00062637 | - | - |
| Aug-29 2025 | $0.00062637 | $0.00062637 | $0.00065037 | $0.00064532 | - | - |
| Aug-28 2025 | $0.00064532 | $0.00064532 | $0.00066414 | $0.00065503 | - | - |
| Aug-27 2025 | $0.00065503 | $0.00065391 | $0.00066605 | $0.00065391 | $15 | - |