시가총액 $2.72T
1.56%
볼륨 24시간 $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
코인
34.485
+1
거래소
885
마지막 업데이트
11 초 전에
Law Of Attraction (LOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Apr-09 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Apr-08 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Apr-07 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Apr-06 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Apr-05 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Apr-04 2026 | $0.00018797 | $0.0001878 | $0.00018814 | $0.00018814 | - | - |
| Apr-03 2026 | $0.00018814 | $0.00018814 | $0.00019689 | $0.00019689 | - | - |
| Apr-02 2026 | $0.00019689 | $0.00019689 | $0.00019689 | $0.00019689 | - | - |
| Apr-01 2026 | $0.00019689 | $0.00018668 | $0.00019689 | $0.00018668 | - | - |
| Mar-31 2026 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Mar-30 2026 | $0.00018668 | $0.00018592 | $0.00018787 | $0.00018592 | - | - |
| Mar-29 2026 | $0.00018592 | $0.00018592 | $0.00018671 | $0.00018671 | - | - |
| Mar-28 2026 | $0.00018671 | $0.00018603 | $0.00018895 | $0.00018895 | - | - |
| Mar-27 2026 | $0.00018895 | $0.00018839 | $0.00018895 | $0.00018839 | - | - |