Cap Marché $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-28 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-27 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-26 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-25 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-24 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-23 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Dec-22 2023 | $0.00012406 | $0.00012092 | $0.00012511 | $0.00012511 | $135 | - |
Dec-21 2023 | $0.00012457 | $0.00010967 | $0.00012603 | $0.00010967 | $588 | - |
Dec-20 2023 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | - |
Dec-19 2023 | $0.00010967 | $0.00010967 | $0.00011308 | $0.00011308 | - | - |
Dec-18 2023 | $0.00011267 | $0.00010712 | $0.00011268 | $0.00010882 | $709 | - |
Dec-17 2023 | $0.00010922 | $0.00010922 | $0.00011935 | $0.00011935 | $303 | - |
Dec-16 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
Dec-15 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |