Cap Marché zł10.71T 1.36%
Volume 24h zł650.06B -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Monnaies 27.318 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lassie Inu LASSIE

Prix historiques de Lassie Inu (LASSIE), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-27 2023 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 - -
Jul-26 2023 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 - -
Jul-25 2023 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 - -
Jul-24 2023 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 - -
Jul-23 2023 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 - -
Jul-22 2023 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 zł178,908,968,016,873 - -
Jul-21 2023 zł178,908,968,016,873 zł177,602,302,426,589 zł178,928,198,867,224 zł177,602,302,426,589 - -
Jul-20 2023 zł177,934,814,764,324 zł177,579,888,461,258 zł177,934,814,764,324 zł177,579,888,461,258 zł10 -
Jul-19 2023 zł177,540,855,043,690 zł176,133,168,835,297 zł178,583,008,137,880 zł176,133,168,835,297 zł1,045 -
Jul-18 2023 zł175,871,309,082,599 zł175,458,073,195,862 zł183,223,302,684,510 zł183,223,302,684,510 zł37 -
Jul-17 2023 zł183,223,302,684,510 zł183,223,302,684,510 zł183,223,302,684,510 zł183,223,302,684,510 - -
Jul-16 2023 zł183,223,302,684,510 zł181,755,727,253,610 zł184,429,538,652,947 zł184,429,538,652,947 - -
Jul-15 2023 zł184,196,671,993,046 zł181,705,614,335,676 zł184,313,375,650,186 zł181,705,614,335,676 zł269 -
Jul-14 2023 zł181,705,614,335,676 zł181,705,614,335,676 zł181,705,614,335,676 zł181,705,614,335,676 - -
Jul-13 2023 zł181,705,614,335,676 zł179,529,906,063,351 zł181,849,172,989,789 zł180,349,691,717,204 - -

Analyse historique et de marché du prix de Lassie Inu (LASSIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 57 jours, à partir du jour 29-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.