Cap Marché $2.85T
1.29%
Volume 24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
Monnaies
34.603
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Laser Eyes (LASEREYES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000001 | $0 | $0.0000000001 | $0 | $1 | - |
| May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Apr-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| Apr-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| Apr-25 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Dec-17 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $45 | - |
| Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $17 | - |
| Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $55 | - |
| Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $185 | - |
| Dec-13 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $152 | - |
| Dec-12 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $221 | - |
| Dec-11 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $200 | - |
| Dec-10 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $108 | - |
| Dec-09 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $219 | - |