Cap Marché zł9.83T
-1.29%
Volume 24h zł547.20B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monnaies
28.135
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł393,983,000,000,000 | zł0 | zł393,983,000,000,000 | zł0 | zł4 | - |
May-07 2022 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł16 | - |
May-06 2022 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł16 | - |
Apr-27 2022 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł24 | - |
Apr-26 2022 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł24 | - |
Apr-25 2022 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł393,983,000,000,000 | zł16 | - |
Dec-17 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł177 | - |
Dec-16 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł67 | - |
Dec-15 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł217 | - |
Dec-14 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł729 | - |
Dec-13 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł599 | - |
Dec-12 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł871 | - |
Dec-11 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł788 | - |
Dec-10 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł426 | - |
Dec-09 2021 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł787,966,000,000,000 | zł863 | - |
Analyse historique et de marché du prix de Laser Eyes (LASEREYES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 111 jours, à partir du jour 30-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93983 PLN.