Cap Marché RM11.66T -1.71%
Volume 24h RM667.39B -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Monnaies 28.129 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Laser Eyes LASEREYES

Prix historiques de Laser Eyes (LASEREYES), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-13 2022 RM466,750,000,000,000 RM0 RM466,750,000,000,000 RM0 RM5 -
May-07 2022 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM19 -
May-06 2022 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM19 -
Apr-27 2022 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM28 -
Apr-26 2022 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM28 -
Apr-25 2022 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM466,750,000,000,000 RM19 -
Dec-17 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM210 -
Dec-16 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM79 -
Dec-15 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM257 -
Dec-14 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM863 -
Dec-13 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM709 -
Dec-12 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM1,032 -
Dec-11 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM934 -
Dec-10 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM504 -
Dec-09 2021 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM933,500,000,000,000 RM1,022 -

Analyse historique et de marché du prix de Laser Eyes (LASEREYES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 111 jours, à partir du jour 29-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6675 MYR.