Cap Marché $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monnaies
31.720
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Largo Coin (LRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-10 2022 | $0.041017 | $0.040806 | $0.041023 | $0.040808 | - | - |
| Aug-09 2022 | $0.040808 | $0.040804 | $0.040809 | $0.040806 | - | - |
| Aug-08 2022 | $0.040807 | $0.040803 | $0.072813 | $0.072811 | - | - |
| Aug-07 2022 | $0.07281 | $0.040602 | $0.072813 | $0.072809 | - | - |
| Aug-06 2022 | $0.072809 | $0.040501 | $0.07281 | $0.069602 | - | - |
| Aug-05 2022 | $0.069602 | $0.069602 | $0.069611 | $0.069607 | - | - |
| Aug-04 2022 | $0.069609 | $0.040402 | $0.07282 | $0.072815 | - | - |
| Aug-03 2022 | $0.072814 | $0.070308 | $0.072819 | $0.07031 | - | - |