Cap Mercado $2.51T
-1.03%
Volume 24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Largo Coin (LRG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Largo Coin (LRG) em Dólar USD. Esta tabela mostra 883 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-10 2022 | $0.041017 | $0.040806 | $0.041023 | $0.040808 | - | - |
| Aug-09 2022 | $0.040808 | $0.040804 | $0.040809 | $0.040806 | - | - |
| Aug-08 2022 | $0.040807 | $0.040803 | $0.072813 | $0.072811 | - | - |
| Aug-07 2022 | $0.07281 | $0.040602 | $0.072813 | $0.072809 | - | - |
| Aug-06 2022 | $0.072809 | $0.040501 | $0.07281 | $0.069602 | - | - |
| Aug-05 2022 | $0.069602 | $0.069602 | $0.069611 | $0.069607 | - | - |
| Aug-04 2022 | $0.069609 | $0.040402 | $0.07282 | $0.072815 | - | - |
| Aug-03 2022 | $0.072814 | $0.070308 | $0.072819 | $0.07031 | - | - |