Cap Marché $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LAOS Network (LAOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-28 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-27 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-26 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-25 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-24 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-23 2025 | $0.00782778 | $0.00773716 | $0.00786964 | $0.00773909 | - | - |
| May-22 2025 | $0.00774021 | $0.00751723 | $0.0077499 | $0.00757161 | $271 | - |
| May-21 2025 | $0.00757043 | $0.00757016 | $0.00761146 | $0.00761146 | $12 | - |
| May-20 2025 | $0.00760749 | $0.00756835 | $0.00761154 | $0.00757229 | $63 | - |
| May-19 2025 | $0.00766031 | $0.00766031 | $0.00781091 | $0.00781042 | $74 | - |
| May-18 2025 | $0.00781166 | $0.00747007 | $0.00818297 | $0.00818297 | $1,041 | - |
| May-17 2025 | $0.00818131 | $0.00818131 | $0.008262 | $0.0082606 | $160 | - |
| May-16 2025 | $0.00826207 | $0.00818025 | $0.0083911 | $0.0082283 | $188 | - |
| May-15 2025 | $0.00823008 | $0.00812976 | $0.00896254 | $0.00895966 | $475 | - |