時価総額 $2.07T
-0.22%
ボリューム24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
硬貨
34.665
取引所
204
ライブ
LAOS Network (LAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LAOS Network (LAOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 191 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-28 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-27 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-26 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-25 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-24 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-23 2025 | $0.00782778 | $0.00773716 | $0.00786964 | $0.00773909 | - | - |
| May-22 2025 | $0.00774021 | $0.00751723 | $0.0077499 | $0.00757161 | $271 | - |
| May-21 2025 | $0.00757043 | $0.00757016 | $0.00761146 | $0.00761146 | $12 | - |
| May-20 2025 | $0.00760749 | $0.00756835 | $0.00761154 | $0.00757229 | $63 | - |
| May-19 2025 | $0.00766031 | $0.00766031 | $0.00781091 | $0.00781042 | $74 | - |
| May-18 2025 | $0.00781166 | $0.00747007 | $0.00818297 | $0.00818297 | $1,041 | - |
| May-17 2025 | $0.00818131 | $0.00818131 | $0.008262 | $0.0082606 | $160 | - |
| May-16 2025 | $0.00826207 | $0.00818025 | $0.0083911 | $0.0082283 | $188 | - |
| May-15 2025 | $0.00823008 | $0.00812976 | $0.00896254 | $0.00895966 | $475 | - |