Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Lanify (LAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-09 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-08 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-07 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-06 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-05 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-04 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-03 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-02 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-01 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-31 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-30 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-29 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-28 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-27 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |