時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.037298 | $0.032166 | $0.037298 | $0.03271 | $15,860 | - |
| May-01 2024 | $0.032949 | $0.031338 | $0.039724 | $0.039536 | $38,791 | - |
| Apr-30 2024 | $0.039536 | $0.035952 | $0.040932 | $0.040906 | $31,435 | - |
| Apr-29 2024 | $0.040449 | $0.039571 | $0.045507 | $0.045507 | $13,831 | - |
| Apr-28 2024 | $0.046168 | $0.045136 | $0.046386 | $0.045136 | $19,996 | - |
| Apr-27 2024 | $0.045319 | $0.040687 | $0.046262 | $0.046262 | $32,940 | - |
| Apr-26 2024 | $0.046262 | $0.046262 | $0.050357 | $0.047992 | $17,031 | - |
| Apr-25 2024 | $0.047754 | $0.037368 | $0.047754 | $0.041755 | $47,579 | - |
| Apr-24 2024 | $0.041479 | $0.041479 | $0.057686 | $0.048718 | $71,870 | - |
| Apr-23 2024 | $0.049295 | $0.042267 | $0.053527 | $0.042267 | $58,659 | - |
| Apr-22 2024 | $0.042267 | $0.036016 | $0.045129 | $0.037162 | $59,003 | - |
| Apr-21 2024 | $0.035968 | $0.03578 | $0.049992 | $0.03636 | $53,031 | - |
| Apr-20 2024 | $0.036057 | $0.030221 | $0.038017 | $0.035604 | $61,686 | - |
| Apr-19 2024 | $0.035192 | $0.035192 | $0.046047 | $0.045663 | $162,195 | - |
| Apr-18 2024 | $0.054158 | $0.047723 | $0.054158 | $0.05153 | $60,336 | - |