Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000366 | $0.0000000351 | $0.0000000366 | $0.0000000351 | $195 | - |
Aug-30 2024 | $0.0000000328 | $0.0000000325 | $0.0000000328 | $0.0000000325 | $315 | - |
Aug-29 2024 | $0.0000000325 | $0.0000000325 | $0.0000000341 | $0.0000000341 | $337 | - |
Aug-28 2024 | $0.0000000338 | $0.0000000331 | $0.0000000338 | $0.0000000331 | $304 | - |
Aug-27 2024 | $0.0000000331 | $0.0000000331 | $0.0000000341 | $0.0000000341 | $281 | - |
Aug-26 2024 | $0.0000000341 | $0.0000000341 | $0.0000000347 | $0.0000000347 | $41 | - |
Aug-25 2024 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
Aug-24 2024 | $0.0000000347 | $0.0000000345 | $0.0000000379 | $0.0000000379 | $421 | - |
Aug-23 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $15 | - |
Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000362 | $0.0000000362 | $88 | - |
Aug-21 2024 | $0.0000000362 | $0.0000000362 | $0.0000000371 | $0.0000000371 | $4 | - |
Aug-20 2024 | $0.0000000371 | $0.0000000371 | $0.0000000392 | $0.0000000392 | $107 | - |
Aug-19 2024 | $0.0000000392 | $0.0000000389 | $0.0000000398 | $0.0000000389 | $1,237 | - |
Aug-18 2024 | $0.0000000389 | $0.0000000371 | $0.0000000389 | $0.0000000371 | $674 | - |
Aug-17 2024 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | - | - |