Cap Mercado $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Moedas
34.643
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| May-16 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| May-15 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| May-14 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| May-13 2026 | $0.0000000255 | $0.0000000255 | $0.0000000313 | $0.0000000313 | - | - |
| May-12 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| May-11 2026 | $0.0000000313 | $0.0000000313 | $0.0000000316 | $0.0000000316 | - | - |
| May-10 2026 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-09 2026 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-08 2026 | $0.0000000316 | $0.0000000316 | $0.0000000336 | $0.0000000336 | - | - |
| May-07 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| May-06 2026 | $0.0000000336 | $0.0000000323 | $0.0000000336 | $0.0000000323 | - | - |
| May-05 2026 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-04 2026 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-03 2026 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |