Cap Marché $3.90T
-3.14%
Volume 24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Lambda Space Token (LAMBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |