Cap Marché $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-30 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-29 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-28 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-27 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-26 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-25 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-24 2022 | $700,942,638,480,000 | $699,158,649,730,000 | $709,729,561,090,000 | $706,499,549,580,000 | - | - |
Dec-23 2022 | $706,498,493,720,000 | $10,719,401,120,000 | $709,827,283,830,000 | $10,719,401,120,000 | $0 | - |
Dec-22 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-21 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-20 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-19 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-18 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-17 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |