시가총액 $2.06T
-0.02%
볼륨 24시간 $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
코인
34.665
거래소
204
실시간
LaikaProtocol (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LaikaProtocol (LAIKA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 273 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-30 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-29 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-28 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-27 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-26 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-25 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-24 2022 | $0.00000000070094263848 | $0.00000000069915864973 | $0.00000000070972956109 | $0.00000000070649954958 | - | - |
| Dec-23 2022 | $0.00000000070649849372 | $0.00000000001071940112 | $0.00000000070982728383 | $0.00000000001071940112 | $0 | - |
| Dec-22 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-21 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-20 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-19 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-18 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-17 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |