Cap Marché zł10.33T
2.54%
Volume 24h zł464.29B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-26 2023 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | - | - |
Aug-25 2023 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | - | - |
Aug-24 2023 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | - | - |
Aug-23 2023 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | - | - |
Aug-22 2023 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | - | - |
Aug-21 2023 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | zł70,734,633,757 | - | - |
Aug-20 2023 | zł70,734,633,757 | zł70,317,389,804 | zł70,737,140,212 | zł70,608,399,850 | - | - |
Aug-19 2023 | zł70,454,422,953 | zł70,260,262,149 | zł80,192,924,818 | zł80,192,924,818 | zł535 | - |
Aug-18 2023 | zł80,192,924,818 | zł80,192,924,818 | zł80,192,924,818 | zł80,192,924,818 | - | - |
Aug-17 2023 | zł80,192,924,818 | zł80,182,847,679 | zł81,152,583,065 | zł81,152,583,065 | - | - |
Aug-16 2023 | zł81,223,497,332 | zł81,063,467,022 | zł88,997,661,324 | zł88,997,661,324 | zł703 | - |
Aug-15 2023 | zł89,067,850,460 | zł88,769,334,494 | zł97,425,377,391 | zł97,425,377,391 | zł1,156 | - |
Aug-14 2023 | zł97,425,377,391 | zł96,921,220,400 | zł97,544,630,976 | zł97,157,359,126 | - | - |
Aug-13 2023 | zł97,024,439,464 | zł97,024,439,464 | zł108,783,117,647 | zł108,783,117,647 | zł824 | - |
Aug-12 2023 | zł108,783,117,647 | zł108,783,117,647 | zł108,783,117,647 | zł108,783,117,647 | - | - |
Analyse historique et de marché du prix de LadyWojak (LADYWOJAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 115 jours, à partir du jour 27-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.