Cap Marché $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LABS Protocol (LABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Mar-01 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-29 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-28 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-27 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-26 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-25 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-24 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-23 2024 | $0.00009238 | $0.00009238 | $0.00009984 | $0.00009984 | $0 | - |
| Feb-22 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Feb-21 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Feb-20 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Feb-19 2024 | $0.00009984 | $0.00009984 | $0.00010869 | $0.00010869 | $0 | - |
| Feb-18 2024 | $0.00010869 | $0.00010869 | $0.00010869 | $0.00010869 | - | - |
| Feb-17 2024 | $0.00010869 | $0.00009409 | $0.00010869 | $0.00009409 | $0 | - |