Cap Mercado $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Moedas
34.489
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LABS Protocol (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Mar-01 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-29 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-28 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-27 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-26 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-25 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-24 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
| Feb-23 2024 | $0.00009238 | $0.00009238 | $0.00009984 | $0.00009984 | $0 | - |
| Feb-22 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Feb-21 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Feb-20 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Feb-19 2024 | $0.00009984 | $0.00009984 | $0.00010869 | $0.00010869 | $0 | - |
| Feb-18 2024 | $0.00010869 | $0.00010869 | $0.00010869 | $0.00010869 | - | - |
| Feb-17 2024 | $0.00010869 | $0.00009409 | $0.00010869 | $0.00009409 | $0 | - |