Cap Marché $2.21T
-2.12%
Volume 24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de La´eeb (LA´EEB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de La´eeb (LA´EEB) en Dollar USD. Ce tableau affiche 111 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-07 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-06 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-05 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-04 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-03 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-01 2023 | $0.0000000175 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
| Jan-31 2023 | $0.0000000172 | $0.000000017 | $0.0000000176 | $0.0000000176 | $37 | - |
| Jan-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jan-29 2023 | $0.0000000176 | $0.0000000169 | $0.0000000176 | $0.000000017 | - | - |
| Jan-28 2023 | $0.000000017 | $0.0000000169 | $0.0000000173 | $0.0000000171 | $59 | - |
| Jan-27 2023 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.000000017 | - | - |
| Jan-26 2023 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $1 | - |
| Jan-25 2023 | $0.0000000172 | $0.0000000164 | $0.0000000175 | $0.0000000168 | - | - |