Cap Marché $3.93T
0.2%
Volume 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KUY Token (KUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
| May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
| May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
| May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
| May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
| May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
| May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
| May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
| May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
| May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |