Cap Marché $2.38T
-1.14%
Volume 24h $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000207 | $0.0000000203 | $0.0000000209 | $0.0000000203 | - | - |
Jun-13 2023 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000196 | $0 | - |
Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-11 2023 | $0.0000000196 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $0 | - |
Jun-10 2023 | $0.0000000196 | $0.000000019 | $0.0000000213 | $0.0000000213 | - | - |
Jun-09 2023 | $0.0000000213 | $0.0000000207 | $0.0000000216 | $0.0000000207 | $74 | - |
Jun-08 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Jun-07 2023 | $0.0000000207 | $0.0000000204 | $0.0000000224 | $0.0000000221 | $4 | - |
Jun-06 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Jun-05 2023 | $0.0000000221 | $0.0000000218 | $0.0000000243 | $0.0000000243 | $2 | - |
Jun-04 2023 | $0.0000000243 | $0.0000000243 | $0.0000000245 | $0.0000000244 | $1 | - |
Jun-03 2023 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $22 | - |
Jun-02 2023 | $0.0000000247 | $0.0000000244 | $0.0000000247 | $0.0000000246 | $17 | - |
Jun-01 2023 | $0.0000000246 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $9 | - |