시가총액 $2.38T
-0.1%
볼륨 24시간 $89.53B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000207 | $0.0000000203 | $0.0000000209 | $0.0000000203 | - | - |
| Jun-13 2023 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000196 | $0 | - |
| Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-11 2023 | $0.0000000196 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $0 | - |
| Jun-10 2023 | $0.0000000196 | $0.000000019 | $0.0000000213 | $0.0000000213 | - | - |
| Jun-09 2023 | $0.0000000213 | $0.0000000207 | $0.0000000216 | $0.0000000207 | $74 | - |
| Jun-08 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Jun-07 2023 | $0.0000000207 | $0.0000000204 | $0.0000000224 | $0.0000000221 | $4 | - |
| Jun-06 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Jun-05 2023 | $0.0000000221 | $0.0000000218 | $0.0000000243 | $0.0000000243 | $2 | - |
| Jun-04 2023 | $0.0000000243 | $0.0000000243 | $0.0000000245 | $0.0000000244 | $1 | - |
| Jun-03 2023 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $22 | - |
| Jun-02 2023 | $0.0000000247 | $0.0000000244 | $0.0000000247 | $0.0000000246 | $17 | - |
| Jun-01 2023 | $0.0000000246 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $9 | - |