Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kurai Inu (KURAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $191,918,727,850,000 | $188,262,335,250,000 | $192,182,687,730,000 | $188,398,417,440,000 | - | - |
| Nov-24 2021 | $186,234,738,180,000 | $185,416,055,200,000 | $189,982,717,520,000 | $189,213,020,460,000 | - | - |
| Nov-23 2021 | $189,271,755,160,000 | $178,624,864,780,000 | $192,625,249,430,000 | $178,637,040,140,000 | - | - |
| Nov-22 2021 | $178,607,514,610,000 | $177,501,399,450,000 | $187,636,891,840,000 | $187,615,427,760,000 | - | - |
| Nov-21 2021 | $187,730,846,740,000 | $185,901,857,430,000 | $193,365,577,560,000 | $192,254,204,000,000 | - | - |
| Nov-20 2021 | $192,402,909,460,000 | $184,001,284,479,999 | $193,218,687,510,000 | $185,091,184,510,000 | - | - |
| Nov-19 2021 | $185,011,851,680,000 | $169,616,655,640,000 | $187,828,377,560,000 | $170,031,655,910,000 | - | - |
| Nov-18 2021 | $169,591,354,610,000 | $169,415,156,309,999 | $187,160,509,810,000 | $185,026,521,430,000 | - | - |
| Nov-17 2021 | $185,104,469,450,000 | $178,839,167,390,000 | $191,255,266,100,000 | $188,435,940,530,000 | - | - |
| Nov-16 2021 | $188,428,560,880,000 | $183,528,762,050,000 | $208,544,875,540,000 | $208,283,328,100,000 | - | - |
| Nov-15 2021 | $208,457,997,800,000 | $208,261,993,710,000 | $265,734,440,639,999 | $264,625,062,780,000 | $75,047 | - |
| Nov-14 2021 | $264,768,030,369,999 | $228,353,186,860,000 | $301,622,017,620,000 | $230,525,074,520,000 | $285,509 | - |
| Nov-13 2021 | $230,516,906,280,000 | $198,871,556,260,000 | $0.00000000104812164441 | $0.000000001038851865329999 | $403,651 | - |
| Nov-12 2021 | $0.00000000103892108428 | $998,307,368,090,000 | $0.0000000012146044519 | $0.000000001052167911769999 | $536,148 | - |
| Nov-11 2021 | $0.00000000105186844075 | $0.00000000103500503355 | $0.00000000195845123586 | $0.000000001897841747209999 | $2,061,800 | - |