Cap Marché $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
Apr-03 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
Apr-02 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
Apr-01 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
Mar-31 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
Mar-30 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
Mar-29 2023 | $0.0000070977 | $0.0000070663 | $0.0000070977 | $0.0000070663 | - | - |
Mar-28 2023 | $0.0000070973 | $0.000006966 | $0.00018608 | $0.00018608 | $18,894 | - |
Mar-27 2023 | $0.00018608 | $0.00018608 | $0.00018608 | $0.00018608 | - | - |
Mar-26 2023 | $0.00018608 | $0.00018604 | $0.00018608 | $0.00018604 | - | - |
Mar-25 2023 | $0.00018605 | $0.00018409 | $0.00018778 | $0.00018549 | $23 | - |
Mar-24 2023 | $0.00018472 | $0.00016955 | $0.00018572 | $0.00016963 | $1,944 | - |
Mar-23 2023 | $0.00016961 | $0.00016404 | $0.00017236 | $0.00016493 | $652 | - |
Mar-22 2023 | $0.0001657 | $0.0001422 | $0.00017118 | $0.00015027 | $3,623 | - |
Mar-21 2023 | $0.00015032 | $0.00014637 | $0.00015212 | $0.00014997 | $140 | - |