Cap Mercado $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Kumamon (KUMAMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-03 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-02 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-01 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-31 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-30 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-29 2023 | $0.0000070977 | $0.0000070663 | $0.0000070977 | $0.0000070663 | - | - |
| Mar-28 2023 | $0.0000070973 | $0.000006966 | $0.00018608 | $0.00018608 | $18,894 | - |
| Mar-27 2023 | $0.00018608 | $0.00018608 | $0.00018608 | $0.00018608 | - | - |
| Mar-26 2023 | $0.00018608 | $0.00018604 | $0.00018608 | $0.00018604 | - | - |
| Mar-25 2023 | $0.00018605 | $0.00018409 | $0.00018778 | $0.00018549 | $23 | - |
| Mar-24 2023 | $0.00018472 | $0.00016955 | $0.00018572 | $0.00016963 | $1,944 | - |
| Mar-23 2023 | $0.00016961 | $0.00016404 | $0.00017236 | $0.00016493 | $652 | - |
| Mar-22 2023 | $0.0001657 | $0.0001422 | $0.00017118 | $0.00015027 | $3,623 | - |
| Mar-21 2023 | $0.00015032 | $0.00014637 | $0.00015212 | $0.00014997 | $140 | - |