Cap Marché $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KuCoin LaunchPad (KCLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-07 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-06 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-05 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-04 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-03 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-02 2023 | $0.00012103 | $0.00012098 | $0.00012109 | $0.00012102 | - | - |
| Jun-01 2023 | $0.00012102 | $0.00012095 | $0.00012111 | $0.00012105 | $1 | - |
| May-31 2023 | $0.00012105 | $0.00012086 | $0.00012109 | $0.00012104 | $1 | - |
| May-30 2023 | $0.00012104 | $0.00012095 | $0.00012112 | $0.00012103 | $1 | - |
| May-29 2023 | $0.00012102 | $0.00012095 | $0.00012114 | $0.00012104 | $1 | - |
| May-28 2023 | $0.00012102 | $0.00012097 | $0.00012116 | $0.00012106 | $1 | - |
| May-27 2023 | $0.00012107 | $0.00012101 | $0.00012111 | $0.00012104 | $1 | - |
| May-26 2023 | $0.00012104 | $0.00012096 | $0.00012114 | $0.00012101 | $1 | - |
| May-25 2023 | $0.00012101 | $0.00012092 | $0.00012105 | $0.00012098 | $1 | - |