시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jun-07 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jun-06 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jun-05 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jun-04 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jun-03 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jun-02 2023 | $0.00012103 | $0.00012098 | $0.00012109 | $0.00012102 | - | - |
Jun-01 2023 | $0.00012102 | $0.00012095 | $0.00012111 | $0.00012105 | $1 | - |
May-31 2023 | $0.00012105 | $0.00012086 | $0.00012109 | $0.00012104 | $1 | - |
May-30 2023 | $0.00012104 | $0.00012095 | $0.00012112 | $0.00012103 | $1 | - |
May-29 2023 | $0.00012102 | $0.00012095 | $0.00012114 | $0.00012104 | $1 | - |
May-28 2023 | $0.00012102 | $0.00012097 | $0.00012116 | $0.00012106 | $1 | - |
May-27 2023 | $0.00012107 | $0.00012101 | $0.00012111 | $0.00012104 | $1 | - |
May-26 2023 | $0.00012104 | $0.00012096 | $0.00012114 | $0.00012101 | $1 | - |
May-25 2023 | $0.00012101 | $0.00012092 | $0.00012105 | $0.00012098 | $1 | - |