Cap Marché zł10.78T
2.68%
Volume 24h zł1.05T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.027719 | zł0.02645 | zł0.027719 | zł0.026983 | zł933,028 | zł5,262,347 |
May-19 2024 | zł0.027044 | zł0.026833 | zł0.027264 | zł0.02706 | zł687,994 | zł5,134,236 |
May-18 2024 | zł0.027037 | zł0.026786 | zł0.028741 | zł0.02871 | zł987,073 | zł5,132,879 |
May-17 2024 | zł0.028729 | zł0.028729 | zł0.02977 | zł0.029098 | zł732,800 | zł5,454,115 |
May-16 2024 | zł0.029083 | zł0.028799 | zł0.030033 | zł0.029962 | zł982,501 | zł5,521,345 |
May-15 2024 | zł0.029969 | zł0.028375 | zł0.030679 | zł0.028392 | zł1,318,234 | zł5,689,537 |
May-14 2024 | zł0.028402 | zł0.02814 | zł0.029699 | zł0.028149 | zł1,027,563 | zł5,392,078 |
May-13 2024 | zł0.02799 | zł0.027858 | zł0.02958 | zł0.029495 | zł934,390 | zł5,313,829 |
May-12 2024 | zł0.029628 | zł0.028937 | zł0.030001 | zł0.029875 | zł1,039,333 | zł5,624,864 |
May-11 2024 | zł0.029862 | zł0.029372 | zł0.030361 | zł0.030361 | zł1,068,752 | zł5,669,250 |
May-10 2024 | zł0.03038 | zł0.029451 | zł0.030869 | zł0.030856 | zł1,052,223 | zł5,767,612 |
May-09 2024 | zł0.030864 | zł0.029134 | zł0.031456 | zł0.029238 | zł991,441 | zł5,859,506 |
May-08 2024 | zł0.029253 | zł0.028783 | zł0.029746 | zł0.028931 | zł1,004,159 | zł5,553,598 |
May-07 2024 | zł0.029095 | zł0.029095 | zł0.031481 | zł0.031481 | zł1,060,406 | zł5,523,616 |
May-06 2024 | zł0.031786 | zł0.030886 | zł0.032224 | zł0.031107 | zł1,233,593 | zł6,034,504 |
Analyse historique et de marché du prix de Kryptomon (KMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1001 jours, à partir du jour 25-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.