Cap Marché $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kryptobellion (KRYPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.00256669 | $0.00249628 | $0.040002 | $0.040002 | - | - |
| Oct-28 2021 | $0.00196776 | $0.00195561 | $0.00196776 | $0.00195652 | - | - |
| Oct-27 2021 | $0.00195674 | $0.00195276 | $0.030199 | $0.030199 | - | - |
| Oct-18 2021 | $0.00179869 | $0.00175987 | $0.00180634 | $0.00176587 | - | - |
| Oct-17 2021 | $0.00176605 | $0.00172263 | $0.00177728 | $0.00175492 | - | - |
| Oct-16 2021 | $0.00175691 | $0.00174309 | $0.0018099 | $0.00177806 | - | - |
| Oct-15 2021 | $0.00177887 | $0.00170763 | $0.00179048 | $0.00177235 | - | - |
| Oct-14 2021 | $0.00177214 | $0.00173639 | $0.00181233 | $0.00176544 | - | - |
| Oct-13 2021 | $0.00176444 | $0.00164572 | $0.00176771 | $0.00165528 | - | - |
| Oct-12 2021 | $0.00165297 | $0.00147965 | $0.00165602 | $0.00151207 | - | - |
| Oct-11 2021 | $0.00151367 | $0.00148854 | $0.00170151 | $0.00166293 | $25,347 | - |
| Oct-10 2021 | $0.00166519 | $0.00165988 | $0.00253881 | $0.00232204 | $44,401 | - |
| Oct-09 2021 | $0.00232142 | $0.00147542 | $0.00232224 | $0.00147542 | $27,129 | - |
| Oct-08 2021 | $0.00147514 | $0.0014705 | $0.00155408 | $0.00154432 | - | - |
| Oct-07 2021 | $0.00154422 | $0.00149789 | $0.00158772 | $0.00152922 | - | - |