Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Kroma (KRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-03 2025 | $0.00253176 | $0.00233066 | $0.00253176 | $0.00233066 | - | - |
| Oct-02 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Oct-01 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-30 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-29 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-28 2025 | $0.00233066 | $0.00233055 | $0.0023312 | $0.00233095 | - | - |
| Sep-27 2025 | $0.00233067 | $0.00221692 | $0.00233144 | $0.00221692 | $460 | - |
| Sep-26 2025 | $0.00221692 | $0.00214513 | $0.00222517 | $0.00214513 | - | - |
| Sep-25 2025 | $0.00215395 | $0.00214769 | $0.00223177 | $0.00223177 | $88,627 | - |
| Sep-24 2025 | $0.00222672 | $0.00222014 | $0.00225087 | $0.00222438 | $58,736 | - |
| Sep-23 2025 | $0.00222771 | $0.00222066 | $0.00224185 | $0.00223365 | $67,556 | - |
| Sep-22 2025 | $0.00223609 | $0.00223199 | $0.00229104 | $0.00229104 | $71,182 | - |
| Sep-21 2025 | $0.00229117 | $0.00228936 | $0.00229842 | $0.00229599 | $87,119 | - |
| Sep-20 2025 | $0.00229928 | $0.00229529 | $0.00230741 | $0.00230741 | $79,563 | - |