時価総額 $2.25T
-0.82%
ボリューム24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
硬貨
34.665
取引所
204
ライブ
Kroma (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kroma (KRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 344 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-08 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-07 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-06 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-05 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-04 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-03 2025 | $0.00253176 | $0.00233066 | $0.00253176 | $0.00233066 | - | - |
| Oct-02 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Oct-01 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-30 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-29 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-28 2025 | $0.00233066 | $0.00233055 | $0.0023312 | $0.00233095 | - | - |
| Sep-27 2025 | $0.00233067 | $0.00221692 | $0.00233144 | $0.00221692 | $460 | - |
| Sep-26 2025 | $0.00221692 | $0.00214513 | $0.00222517 | $0.00214513 | - | - |
| Sep-25 2025 | $0.00215395 | $0.00214769 | $0.00223177 | $0.00223177 | $88,627 | - |