Cap Marché $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-19 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-18 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-17 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-16 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-15 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-14 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-13 2022 | $0.0000000325 | $0.0000000275 | $0.000000033 | $0.0000000275 | - | - |
Jan-12 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-11 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-10 2022 | $0.0000000275 | $0.0000000269 | $0.0000000293 | $0.0000000288 | - | - |
Jan-09 2022 | $0.0000000288 | $0.0000000282 | $0.000000033 | $0.000000033 | - | - |
Jan-08 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-07 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-06 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |